m' i i i 1 BUSINESS B-6 THE RECORD WEDNESDAY, NOVEMBER 22, 1995 tnaa a Ka 44 -Xt PTdi iCXSrt a J4 KhMtc 114 KmclL I 5 4 Kamaa 4lj -IVi Koo.tT 7- fJ 1' hi-t-ame NetmM 1 21 -T Netuee a H7 -4 A a NittCnta NASDAQ 1000 Mot Active Stocks ParcFtca Panne'iV 17- fi ji -1 srec! isSEP ItlrirO COtMl fortune yria 1 i44 IT'n -'ti pa a a 4 iP-lVk reic ttwtxo a NiwG Nwklma STOCKS IN BOLDFACE ROSE OR FELL OR MORE I arwiPerl 'm Jl Newwrej II LTX LacSidl Uancailr 4 (j llrrStr -0tftrY II- It -V. I Sd cAli pa I metM ncTel 1 i VemPk VetC'Ant vnson a Vicor 1 Vic-Be Vaeel VKleoOod VidSery a Vtvtg ViiunoOP VisioCaa viSX Vitesse Viyue Vmert VOIVO Vial imp Va Ka) 5 llai 1 Mvi -I IlliniSa lt 42 Imalra 2 4 Imai 25 41 Imane tmunga 1 -i14 Imuiek Wk Invjnrrv 5 inoeHet 4'm 4'i4 Ino gctlV InosBca 13- Infonraa 4 Inmac 7 nwvGmg mnovei 1 14 InsgSol a 1j InSiteVM 1- lnsTc 12 4u IntPaM 4'a InsAul mieoOre 14 Canostr AinS kcCna MoofteK Mec Sena MedPart a MeoPtul Megeteit Memorei Mentor 1 Meniy MorctlBk Mercer MarclM MroBc MeraDta Mortal Mantel MeuAr Metasa a Metnanx MetndA 1 Metrcm MiamSB M-ovF MicnStr MicomC Micrel smt Close cm A riv. -I AmMiSet urigw LiarmTe rereut rMSn I 4 Vi ABC Rea 1 15 -1 31 35 -1 t4 -4h 4U4 "44 "'U UV. -I 15 23 -I 51 Jj Th Vk 30 4 7-i 21' -'u Nnao a tiezGen a NeitetCm NneDr NevseCT ntorand Nordst nWTrat NtnMLtt NorldCr NnslrtN NwstAtl Nnadig a Novel i Lattice AOricei a apVcw AmSetRj Amertwel acc cp a AdemSfl ft ll IKlYl itW ywopl -ertocer ertw OneP li 4 ii- mTe Rwntrta Rawftt fisccrn RtWGn Re9tnm RsynFn Renaocrf ftiiitb RtftarTrt Reno Air Renters Recto Remind RetAMd Rewni Retii ReutrHd viRexon Riotitx a Ldr- UerBura tit 414Ui Jl 4 4' 15- 5.4 4 14 24 4ni bk 4 fiv. -I 19 57 17 4 '14 88 ta 21 5 4 t-t'u 17 TVu 15 li 2 4 11 15 i 4 14 3CTH I V.
jt318 lyaml Hindl f- TNTjrl 20 TP1 Ea 1 TSTImo a 4114 TargetT 4i- TocVoata fi TocumA 49 Tefeiecl 14 TelC IM a 21 TelCmAl 114 TCALMa 244 Tewos 1 32 -1 Teliilar II Vi -I Tencor I 34 41 Tetra 14- Teva 41 '(11 4 ittOven a I TVgea 5 3Com 1 43 41 Tifv a 8 i TwoiMd 1 ToiWl 5 Toucnsi a TwrAuto 15 TowerS 25 -1 TrnspAm 12 TwWHH lt-1 Trtcoro Vlu -tJn TrtdMIc 21 -I Trimble 21 -I TrUiiiet 15 -4 Tseng Tyson 23 4 yroii Lecntan AS lie a IS 2W AHINItaa 1IV.IW ARVUea liin -l 4 WtT fa 1 4 WMM 7 Walntttf1 2 4 IttfrM Die Bat AST IV -Vk -hroflimij 15 11 4 l-S PTC Novtul 55 15 NuKete 1 It 2 NrtVIl a 11 -I Namem 4 U'tn 4'a 5'i4 4'i4 27 12 4 MicroUn 22 Iktl inliJ MicreWro 4rii InttH wt 1 MicroAge Miaoctita Microcm -'14 -l 24 41 22 41 nartyi 11 'Tl 9 titttrfc 6, 4V nvk- Vk-kk 11-V. i I IJvk-fVk kk-ivi fvkte! I7 1IH -4k 22 -Vk llvk Vk gv -Vk flu -u 3'i4 Vk IVk -Hh 25 -IV. -Vk 4-. -IVk 14 V4 -IVk 24 -1 4VI4 -n 45- -W 25 1 78 15 I 25 I 24- 40 -3 14 1 24 I 27V4 Vk 12 1IV4 -Vl II- 12V4 M-M, 16'k It' 20' 4 Th 14 4 11V4 UVk -I Vk 21 21- 4 Vk 35 Vk IV4 -111 11 WlK He- BMC VI 354k -Vk i'va kw BtVIP MVk 4 Vk Been I) 41 BurSlt I 51 -Vk BoivGm -Vk BcGac lKk-fVk Bancnc BtSouttl 30 Barefoot Ilkk-Vk BesEial 4i -V. BertiM (44 41 BeeBam 33k- BetlMtC IVk -Ha BeSpt I1 4 BentOG 134 8ertuev 43'k Big 8 4VkVk BioVese I2a-k BxiPnar Biocirc IVe Bxigan 51 -I Bmtnel 17 -Vo Biewera 4ih a BioTcG 3 BiackBl 17V4 Vk Bivlti 24 BoetBnc 33' -ih BobEvn 171k -Vk BookMII 14 Vk Boomrwn 4V Vk Bortnd BostCI 33 BostTc 11 -U Brfctitpt Wh BrdbdTc 17Vk-Vk BrocuCS IO'ii Vh BrodSft 55 1 BrooksA lak -in Brktrea 13 -kk BroXtrt 23Vk C-CUBE ISVk CAI Wrt 7i.
-lu CDW Cut 50 -2V4 CMS SI -Vh CNSi 151k -k. Caere tVk -Vk Calgm 5 Vk CalAmp 25 -Vk CalMic 21V, -II, CamNt 'u CamtWK IVk -IVk CambTdl 52VkVk CWineA 33'k V. CanonM 13Vk Vk Caraustr 21Vk Cardlom I' Vk CareGp 2Vk Caringtn 24'-V, CascCm 7IVk -3 Cascde i 14 Vk waiter a WentrLag IVJnlc WA Mull WatsnPtt WausauP WaveSys Wesbenc WestOna Wsto'Sty WhoieFd Wisoml WnsSon WimTr WmdRlyr RoanEI 1 Mtcrdv 4W4 5k 8 fu 4'u I vi 4 244 17 'ReityAu 29- itTca a -4 CT IfrtrCffl F8z8 3 4 14 434 41 41 Vk KdiKnr Rotntvi RogCantl Rase5rr a RotsSIr RossSy Rosstdi a Rotedl RvanF .4 44 Intrhi dnTrak a 4 17 -1 AWeTel Acotm Actel ActPerf Activisa Acxiom Adacib Adaptec AOOOeSy Adtran AdvEnld I AdNMR AdvTLO AdvTisl Advent a Aegis a Aetrium Agourn Atrium ga AirExp I AlednKa Aiantec Aldila AleiBkf Algme gn Aikerm AIIASem AaejPny Amsem A.dWste Aipfart AltaGId rH -v lave- 11V4 V. 15 -fc Wk 44 12 Vk 40'k -lVi SI' 43V, -2V4 9Vi -Vi 1'Vn Vk 21 V. -Vk Vk Vi 20V, 4A 29 43 23' OVi-en 42 -VI 4'4 -11, 24Vi Vk 3 4' Vk -Jn I'n Vn 21 -V.
4'Vu -J14 1ii 15 ittTMur tnlrnv Egrriea p-k) Eianlt II Eir 24 hq EX TON 2 iss: jh FHP 24 -I FPA Md I 4 FSI Bit I FTP Sit FatcOr jl FamGolt 13 FaitCm Vk Fasten! 1 3)' i FiltnT 71 sa-o iiu FiggieA 12 FileSet 43 Fil6sml 3 FsiAlert 14 FtATn 44 FComctC 32 FstCom 11 FtOefFn I W44 FstMull a 13 FBWA a 13 FffaOT I FstTeno FlMissO 20 Fiserv 24 Fleitra 25Vi Flcmlat 10 FkistiF a 14'n FdLioB FdUoA 5 int. FdreslO 2i4 Forscn 11 Fractal a I4va Friti 41 FusionSy 21 a 8 Sotabt 1 nv. mi Vlu -HA. i2 42 Intvoict 8 45 4 1 die 17- Oracle 1 hs Ortiolcti ItW vt 4 Argosy ArrlsPb 'I Svl 31 4 8r5 rf 19 Ultraita 1 32 -2 Unlgoa 11 4it SmtMad a 1 13" DX toe JVk DNA PI DSC 34 -1 DSPCrm DSP Go Danne 35 -W DiBdcit 10 7ii ataSyH I -u DtaWkia 13 -f Datscp 25 Oaiastr 23-1 gtawtcfi 1 aupftn XVk OaelB 13V, -Vk Da.owl 244 OawTcd a- DellCP I 40 -I Delrina 13' 14 fu Design! 7 Oiatogtc 32 -f SiamM it -2V igilntl 21 -IVk DgtlL II1- DigMIc 10 DigtSd 2 4 DigtlSy IIV Dilrfoot 3i -J14 OlileYr 4 V4 Donkenv 33n -f14 DresB I Duramed 13 -1 Duriron 21 DrtchCl 15 4 0 It EIS Intl lS'ii4 -4 inivac tntuH 1 frvcart i InvFnSv lomegt ltnJwtr 9 4 38 4 2fu -111 33 -2 15 -3 4 -'ii Ti8 41V4 81 TVi I'ii I 4 1 iteco 41 itesUti 19" Unilao 1'k Micrgtt II ye MicronEI IS 4 MicSem 4 Microsotl 42 MiocttSy 15 MidOcn 15'it -h. MidlCp 57 41 Milttrh 4 Miicmln 5- MinnEdl 14 MWTaf 3 -m MooMdaa Mndlne 0 Mot MottxA 1 31 MdnecoF I MoneyS I 41 -1 MontPet 1 4 Moovto 14 -I Moscom 4 4 MovieOtl 37- Myleit 19 Myriad a -J NALFna NltEng 1 4 NatSurg a 19 Nautlai 34- Neofil 54 Nwwode 15 NeoSlar 14 Hetitar a 22 43 Ortnodoa 31 -1 iwerti 4 Ve42 4I WinsLoew 5 4 Wmstar 14 Sorldc'n? tVormgm 17 4 XOMA 2 -'i Xicor Tttit -n Xillm 1 29 -2" Xircom 11 4V Xpedile 14 4 Xytogtcl 44 41 YettowCo 12 I YesEnl a 4 YesEn yt 2 YoungBd 24V.
-11 Younker 25 -1 ZOeCP II -1 ZdlMed 9 Zoitek 1 13 ZoomTI II -1 Zyavf 4 -1 I -iu II 4 ti14 -'it Antra $1 -j4 UnlottA a UnipOaie U-dCosF 1 UldlnlH US BcOR US HlthC US Roc? 1 US Trsl UnvStala Uiinet a VLSI VWRSct VelTedl VakiJet I ValVis A VgrdCel Ontuog 114 Sjtbk5 34 -1 QttldHa I 42 42 gxl Fit -Hu PC DOCS 15- PMTSvc 27-in PXRECp 23- Pacar 43 41 PacRehas 4n 4it PacSun 4 PacifCB 72 41 PagingN I 22 -1 PairTdt 41- PnASala 14- Panaco 4'tt 4it 104 I JP Food JSB Fn Jabh JefSmrt JryDefl JetForm JohnitnA JowsM JstFeet KLA KfltOG Kerne, Kenetech KeraVis fi AmarOtl -Vk AGasVoy 104- 131-1 -4k ljVl4 4111 70 41 4 4 -1 IS 8 33 -1 AmFrghl A Greet AHIthCD It-! 24' Vi 9V, Vk 2J'k lVk li -v 171114 11 -1 4 J11 52 -2 5 21 -1 188 32 22 4 15 40 -I AHomPat kCmiw 47Vt 1 AHomstr 19'Vm -V41 AmlntPt GTBkvc a scOvn J7i l4 NAV CM Obl. I fund HAY tin OM.LBati HAY CIW FvlM HV tM 9M, IfJiad. NAV Cite Obl. Fund NAV Cha OM. Fund WAV Cha OM.
Fund HAY CM MkAn5 nllM O.M 4.03 Portico Fdt RchTng 18J0 1 MC UtilA px 15.04 IliilPtA MA NA fltmbriftdt Fi toAiyi run at dldi 1 IYIUTUALS 2800 Urgaat Fund Kix ncir ma 01 i in imirn Barney Perfounce indicators from Lipper Analytical Services Inc. appear ln the mutual funds tables throughout the week as follows: 'Hla lit tt J. ctoj if.g 4ii tar 9 3020 jSi Tplfl Fidelity Invesf: Gf.ElfoaSiS: HllflCII iTewn A 29.7J inrGttt in Muni I4i ApprB VI 3 4 DvsmJ tt jlf FValB I il 4 r.vVFt hr 9 71 AMannl4l7S t.fl VxhMtTr n17 XU f.O ST Bond nl AMorln i11.47 Rlohtlme Group: NAV ClM Obl. Fund WAV Ota 061 UPpvnrrvirTr fxUSA 12.22 GM TxInsA a 11 21 -m NM aiEit nil 78 Ketire ScTedl Vna Prairie Funds: AAL Mutual: Tg20W nl MidCin OM 44 -XI MC ruitt 41 ill EglncB ei-rooieo i rusi: aianc lluCh 3 In Tl 1 1 Note tu KMiln (Of United Jeryki 4 Rimco Six 1520 4.09 Gl Rlverfroat Fds: aono 1 Eqln I 1 Srwthl 1 IntBd I 4.06 65 Initltullorial: Berotr Crouj Wwr.ki nU it Zm Value Line Fd: LHjOVB 1 1U.I i ontYa 1C0G ru 5 Rlyersida Cap: NT I XB I (l UI0t-IX I .14 4.02 tip Olmensianel Fds: GKSjttR-tl US DodeeACex: Balan 54 51 4 II MP fcqurry 1JM Bf rnstein fds: it: jfKom 7.j7 .01 Hi Bono y.ya CaGr 0 17.88 .5 Intl MuBd 11.18 6 SmCd5f 4.2 Util 0 0.11 4.4 AARP lav BalSlB 4.71 0- Gthlnc 39.34 HQ Bd 4.14 -i Mil oiimhav 5-year return Ticker symbol ouyium -i 5-year rank Total assets TUESDAY Sales charge WEDNESDAY Fund objective THURSDAY Year-to-date return FRIDAY 1-year return SATURDAY 3-year rank tesn IMtll (isEq Preferred 6rop: r.r. It 44 07 AR livlnti fir Inc nlOii Gl VatPtus -j3 MC Rochester Fds: BdGrw 14.35 SA MP gnu AMU ShDvMu ShNYMu SHDur IniOur Ca Mu DivMu NYMu IntlVxl vliwHf 44 J.
4 ValSlrlB 1 Van Ech; 0 StrirtC 47, mrMlcrl- DomSod 4J ASIBA II. urevtus: alnc II Fxdln O.tt AE Growth 7.5? GP mi 4 in 15.09 4.04 Price Funds: CapApp n14.S7 A Bond nl4.70 Fa riv RtxJney Overland Express: AIM Fundi: Agrsv 39.44 Aprec nasi AsselAO 1515 ECsoAi) ft bwm SerwvnFd prwvnlrr rSpjlltlf MG EoGea Funds: Gold SE Ovseas IWfl it sounds 19 35 4 07 GR Roulston Funds: VanKamp AmCap GrlnrA a 4 lamed I5.yu oaiM IH.3 GrlncB i 47 miss .10 GR Blltmora Funds: Bait) I IH.4 4. Rovce tapyop nt4.se uflqs: inn IntIB U. 22.94 aoAgfip -il ilAjGB 1213 .03 Growth OBJECTIVE: The fund's investment category. The abbreviations are: bainca EmgMKt Eaurty Eqtndx FikPdln GNMA flifi.
Japan 1 LalAG LatAGB cenruvui ruj a 5:2 .0 Premier n7.44 .03 Value 10.56 seiti Tirtl uivGro ntj.i Eqlnc 19. Eolndex nU Europe ForEq 14. FLInsW 0. oTrVSd 10 34 IB GIUfilA GtoBd 1 GtaRsi 1 PIMCd Advisers: TrVISt maw GovtSc nli da 8. NMA Blanchard Funds: UlUtllO I Grffij) Grthlft HYdA HYtdB I 8 a li ft 4.
1 idEIInd NA NA Int 13.52 JNMP.nl4.f4 Growth n23.4l Griln 19.01 HIYIeld 8.14 GT Global GIGr broto 1 1 Grolnc I HIYId InsMu IntBd I 1 Era Ovsln A 1: IntGvA 9.54 GNY n20.05 -l Grlnc 18.49 r.thAo fi ffili J. I uvinA GovlnB HilncA HilncB StratAp 1 IramwlG GNMA A Gthlnc A Inl A IT. if Wgp MP tfl MP irnovoi Irndyw I MunIA a InsMu nterGvt n9. ntGrn 17. Inival 10 InvGB 7 Japan 12 28.04 43 LrifliiM Funai Funds: rjcjA.P HA a Gt Global mierm InterEq Inor.M Global 12 li 4-01 T.kW heme: ii Srr ll.fi ValuB I Valup 28.1 LaiAm DdMun TxFHA I4.S USGvA 14.75 UtilA 141 Inlisik 12.
Japan a 9. LatAm 4. MDSIitl n5. MidCap nM Amer n35. NAsil nl.
NHorii nirt Kj'Son! nil'. UA Inl it AB Investment-grade corporate bonds IM Intermediate-term CP Capital appreciation municipal bonds El Equity income MC Middle capitalized GR Growth companies GG General government bonds MG Mortgage Gl Growth and income MP Stock and bond funds GL Global NM Insured municipal bonds GM General municipal bonds SB Short-term corporate bonds GT General taxable bonds SC Small-company growth HC High-yield bonds SE Sector HM High-yield municipal bonds SG Short-term government bonds IB Intermediate-term corporate bonds SM Short-term municipal bonds IG Intermediate-term SS Single-state municipal bonds government bonds UN Unassigned IL International WB World bonds Rushmore Group: AGas 12.sr.01 SE Rydex Funds: mi Iff W-l SBSF Funds: Cnvrlbl n2.02 MP JBSF ijjj 4.03 GR 561 Funds: Bilanc 105 02 MP AB nig M(j SMGv nlOO SG ffxInVlliM 4.81 ntMn nl0.47 IM IflGy 9.93 SG lnfcB 4iB IE Clnttfq 9.94 IL Eqlnc nlliS .10 El Eqldx nl9J0 4.il Gl CgCapG nll 4.03 GR LgVal nli 5 4.01 Gl vanKamp MunBd nl NJ tnl NJ Mun Bull A Bear Gp: fcowr laoeHn Mktin Stagecoach instil- C4.iu4l.lt 4hu4. AdiMtg y.y; tntMto GabeMI Funds: yrnhm 4.M 61 I 4.43 4. Wig: SltUS Gv nlO.g MunBd tl WYtaxn' NYTE pa' Equity Si 4.14 GR NY HY nl2.32 CapDv n2i.40 Mutl 30 -01 ASSei KU.VI .11 NX Value 13 70 .07 ivtSt Calvert Group: tP5WR 1 mm PEnhEa nU.B PIMCO Fwids: M. liil uaiaxy runas Keraii: ngimm nw -yf GIFxin 19.93 4.01 IntlEoty n22.M IntlFxIn n23.i4 4.02 IRKS sSl SrnCEqnSli4 -M star Fundi' US GvMI nlO TO AMT HLM 10.32 4.05 ARK Funds: Grlnc 11.05 Income nlO.
0 .01 AVESTA: Income 17.75 .04 Achievement Funds: BalTr 11.77 4.01 EdtyTr nl2.6l .04 ftMSttflz Gr ird I iqGth 17 li llT Int nl otKiAd nip.jy fk II 1025 rem 4 7. -ST Km Iftcm nlia HM ii nio Real) wuu niu.w IFInsJnl! -Ml RetGr tt mm-. Cappiello Rushmore: ErnpGr 15.24 iln! Dreyfus Comstock, yfus Comttock: KSkVliiae ST.6LBIn7.4j WB ixt-rii LaroeCo nllw -SmallCa n1 Qi St Wld IKTInt ihorfr uWnc'iil re Starburst Funds: Govtlnc 9.94 IG SmCap 13.1 USTLp nU Priwlof Pri itroyp: USfreas nlO.48 lltilitv 11 fl mmz Jmsm ti SIT Funds: Grwltt 4.74 Inn 15.45 4.04 TxFree 9.94 rwth nU.7 Frgn Global HIYId SfktPli InA AGvCBal D12.3& .02 AOvCRe! nl0.3l itAsia j. StkSEc 24 atglnu ll.yz 4.U2 vl TxFHB I 014.7? HM US GvB I (114.72 .02 MG Utile 14.45 4.04 SE Vance Exchange: Gala xv Funds Trust: vi nc nsti Dreyfus itnllv; Cardinal Fam Aavamus funos: asia i u.ia Trend 61.74 USBI 10.79 BalncdR PNC Funds; US 4. .11 TEPrl 9 24 GM i-una NS Fund didn't exist at start of period Fund assets are used to pay for distribution costs, 12b-1 plan Redemption fee or contingent deferred sales charge may apply Stock dividend or split Both and Ex-cash dividend FOOTNOTES NAV Net asset value, the worth of a share in the mutual fund, Ex-distribution of capital gain Previous day's quote No load (no sales charge) NA Not available due to incomplete data r.utOblo i 18 Aetna Meet: 5TI Classic: wrcA pnncar Funds: utmry Value Centura Funds: LapGitt GlbtnA GlblnB I GnmaA State Bond Grp: fey? a St FarmFdi: Balan J7 45 4.10 MP InSrn ill! -M Muni 8.44 GM Aetna 12.51 Grwlnco 13.75 .1 Boryje -t-i Uti EdG.rwC 2.: maer rwnos: Grv t-eosinL I Shs 2 hpGrth 1 CanAc EmgGr Govlp Gwth ttdlnR MgdIA MidCI Auto SmCaD 10 41 12 Blotch EqGro 7.87 Eqlnc 5.50 EqVal 4.85 HiQBdn 0.66 ntBd 0.29 IntCpBd 0.76 IfitlEdn 13.18 Cotq 6.22 TxEBd (J.83 GtwyTndP 6.84 Gintel Group: Ginlel l69 GLanmedt Fund mgMM nlS.07 heslnt nJ94.47 Trust: Hate at Researcn: CapiHA 11.97 Vanguard roup: GM GM ESS, cnem Cavno Uills Wort MuBdA NYMA NYMB I STBdTr 1 AslAI 8.59 4.0 BondFd 9.94 Grolnc 4 0 DvCm Provident Initl: 1.44 tiecir vaiinct Vullm-T Dreyfus Stratj Fund NAV Cna I Fund NAV Chi Obl.
Fund NAV Chat Obl. Enroy 1 CiTjzens tryst: mm HAY Cit i SafKa Funds: jniuur y.s Prav lav Counsel: EndvGt nlJ.S FedScA 9. Aomii AdmLT AdmST AssetA Convrt Eqlnc Expfr HinAoGr HSR1 LonglrJC 1 5.00 GrtriA 14 97 4 0 uiw Grwth IAIA I 14. Loomis levies: Food 39.S Bono 12.14 4.0 EVlti LllldX 4.9 lllpper 44.94 loverCE nlS.53 4.t Funds: FedSA Tj.ji FundA 5.15 4.0 GlUtilA 11.19 4.8 Alliance Cap Balan 15.1 BondA 13.30 GlbSA 10.7! GovtA lit Grinc 2.78 GthF 3024 InMA 10.14 InllA 17.35 MrtgA 8.45 MM5A 4.81 4.01 MIICAA 13.50 MNYA NMuA 10.53 NASvfp'4 pr.ihA it! BdA dA tteaitn v.i HomF 31.S lupree Mufual: iniltq VUi It 7 1 SM GldOKl SmCap nlS.98 4.43 Abt Counsel: Len JPM Instil: EmgMk InvTrB InvTrf EDI Funds:" HaalthA 1.71 4-. 01 MP LjfeCon nl Goldman Sachs Port: Munlc 13.97 Satomoa Bros: ves" ippotlnaS SvtIN I 9.
InMuTA nil! InlEqTA MDI TA nlOl mm STInTA 9.1 AHBaiA AllorSA 1 i-tiiiN a mm IS Mnri nli 11 iflt MP inntpty MgAslAp iS ortnA lo.ey 61 tqjJfA I0.J intqp ndMI Leisr MedDI Mullmd Paper PrMet Muintx cqinu; EurGrA Grlnc ni7.33 Lord Abbott: Affiltd 11.24 4.1 Eql0p l7 4. IntlEq ilnc China 7.44 4 Stein Roe Fds: St! ffi AR a 15 LjlUWA p.U Eaton Mai TxMCAo nu i jlOUIA Muninc 1474. 5qA 9.M. SmCao 17.62 ttnxA JivlA MiYldA 6. IncoAp 4.
NY TEA if. SmSlk 74. SlrtlnA 7. TxEA 13. TxInsA i.
USGrA 14. USGvA 4. ytliA 14. FwtSft 10 1 Fundn Grlnc 18.43 Mevnarv n17i? GM NM I 4.01 MP vtbt I QusrA 24. ST Mia 7.
TechA 44 GIEO Gllnc ffi0 rrcoma inlfid 8 It rlnj Schwab Fum AO BalG 9. AO Cons 9. Govli 4. WldlncA fidia Qvrseas nil. 62 IntMu 11.
Wldln 1.4 VAt inn i wen Verrhir nV TFNJ Hitlonwlde I 1 Fidelity Spartan: niiKi IntGlbA JenniA AmlnB I f.74 Alliance caj GnvIR I PrrmeEq WrldW 28.04 apanFd Fundi OS AijrMun niu.u FLLtd MAItd I GoylObl Utl-p 4 AtalnA i Ami GlEgB Bait) 1 ioYIB.t 1 bj ohn itancoci Swim I 25.i TxNY ValAp Lutneran I BroHl Fund tncom Naveller I GNMA Gov i CAIMB MultlA MuNJAp MuNYA 4VAAR 111 Govert Fundi: Gvlnc 3.03 Qrnspfl 4.8? Guardian 'unds Stock tiwrUV GrlncB c- 2.7; Cap.Fjf.t 3 Hlohl n13 Stooitono Funds: NA Neubergerj tPnipl HYSecB I nlGrB. Mul fa Hfiiifl ami LlrlVt. uimo i y.ii Mulnsi it 4 Nanu I II trliw I tt cuootr run InlM nloS Zi VIMom J117II .5 Giiecn zt Gvfnct Gv ncA 5 hocus Genes Llffi! I Martnt i GrtSfp HilnA a aian i. ft It apGt level hvGA II mmt DivichVid 4.10 SE GrinvB I4.ro MP W-m MrtgB 8.64 MG 9.5 MG MMSB I 4.0t WB MINB 10.53 AGtP sf Wm 4.0i AlllajltO mMixIn nl Prudential L0UUTA USGrB I 14 1 4.04 ati Traditional: inBo's pp fif I orwtn iv HiYldB 1 atrotte rui BP1? uijVB I A 11 Sit Fxdi GlbFxIn nl 1MB I lolTgrA WtorT DtTarz nireor ru Bond CapAp Grwth Co umbla iai-Hin 1 Balance 9 1 FlnHorfi 1 First Ainei GwlhC it for ntlEa nilFxln apcfr MUBUSc MuaiA? VakieBn Trd doEq rixea Grlh IniiStK sorl cllpl lai Ral enld I mm DivrGw nl Eqlnc 0 Eqldx 4.43 NAGvCpJ:) Commirca Amjguin ryn: oono r. rn wth annll mCapl MF1 Fundi MITA 0 11 daianc ntSvBd Common Stni nc nil uovi Grwth Grlnc MunB infirarlie 'I- -4T MuN.
MlGA EmGA 1 1 OvMoA i GvScA GrOpA HlinA LldMA MuBdA 1 MuNyl i n4 NIMuff I 8 at-urn facori StruetG uscro 1 NJ Mun khlnt Amerlcift A Bai MM' lompoilte i HA Prudential, B0SIKA Acmai Si f.lnh A a IscnA lottU IdV A.P I ro nA lyerqreef M'C Evrornfi FoundA Founds mi Ski n' HlgnYA CapWG Eupac Fdlnv a UlllA a van Wo, ytoi WGyA US Conn wfolA ll.H 4.1 tt VautB I iiaV tee valu Va iS hi IS lit 4.03 Gl Fl5fJnvas(o Vlsli rm 4.fl miinc 03 ei StV "a lexicon: ThrdAv' Value ialan a Thornburfl Flagship Group: ill ptRB I 35. dp" i tvSecp Edldx 2i n': WrVv CyyenFuni 2f WoG' WoGi ArlelGro -Armada Funds: rvvm i LISMlf Tower Fundi! Flax Funds: 65 UN Kent Fundi tnnina rim MBrlranile firm ii! pgnis ruitos: if 1 Mainainl6 ImT-JI Monttomerv Fds: ASTAIA I EapltlA i ifi 15 GR J1 if Assttu zi Keyitone: OHtfp nip.93 TglAclvUa n()H Norwut A Inc .02 01 GT i 4.11 Artisan! in. Parml .14,35 Gl AStAII Eqully Jieir nil Adl lAi nveilor: mi. irlress: "mm I Group: MG MG iCap 018. Ai Vilas Alias aan areniell! eedvGV nl! Munlnc 1 4Jfl rlh Century: Ballnv 17 5 111IH4I VttaA a Federated fnjtl: Frofl) SetectA InlEqu a NYMu Warburt I VovAp 15.
Mm- Mainstay Inst: M( Arm 1 ArmSS cum favifftM I pport Oayis Fun oA CvlSecA MulRA 1 MulFIB SrolncA 73? 40) NMunA 11.22 BE; A Funds: to iff- RNV Mimlltfln: Grlnc nlj.04 4. Shawmut Fds-lavest: GrlnEdPjlJ9 4.03 Snawmuf Fdi.Trusf: Fxdinc 9.98 Grlnko nli.SO 4.4S nttq OmegA 16.1 SlrlncA I TaxFAl 10.1 Man Stan Shelby I 4.07 mm Sm AslaoSnJ Ml IE tullA 13.18 4.B 4. KalrsTOr I iiSj.47 Managers Futldl: IntlEo 41.B 4.B MtN KapnUtf Mariner Funds: Fxdinc O.M -1 l(VA IU Keystone CapPra FndAg iSifrV. tmur 1 EmMklnl ErniVikD jss, lilMn1 MGrSLfn MgdGIS I UvCinl USGvSh n9.S SG Ultra 24.82 tt MC Value 4.15 4 .02 Gl Vlsla 15.20 MC Mm4 i iuroEol nl lnir.r& it I Midifap nl rCl NIMuA I "i3 GL MiniLap nsitqix nij.j nvEqAp nl3.6, nvEqii nils) nvlnltq nlS.Ck nvmC nlR 31 stitlncl ShlMunl TxFreB I 9.1 Dean Witter: NallMu llO.j AmVII 28.1 wsm Convl 1 11.1 DevGr I 24J DivGIt Qlvln I 9.1 l'ty GiobUI 1 15. Wsec I IllhSc I 14.4 ilnc 9.
liYld ntSmt. 8.1 nlmd 9.) -0T mm Knjr.i EmME nj.24 4.0J Equity 20.5? 4.H fl ln'EqnniJ. 4:8 1L Pilgrim Amor era: MegC, Ti.23 4.lf Gl Wilt I Pilot Funds: lI1 Bp! L. r-xginc GlEqly mi nliSCn IpllEq tl JpnEql LPelllt 1 ITE a Baian Genua Equllyl P.7 Inllncl rSc Wjslern AsietYriisti to ne 8ond 1,57 Til ii 4.07 MarxelWalctl Fois: li.49 4.03 Martjuls Funds: If. ill Marsnalf Funds: SpEqull 11 Smith.
Barnt rbwm SlrBal 1 TSW inh nl oviae T.i'' Oaimarlt Funds: fJaKmrk nwlM X': SmCap nj.93 owint? li I OlsltinAlt 10.14-. tnierp BTHI vvS ValEq 14.1 AdIGVA AgGrA GGvini uwin Intl Value Mynder. Fundi: USLrgSI USiA Grei yiymi BallardBiehlft itai wBftPtat" AgvGt 2l GM i 1 GM MM1 LtdMun mi sit wi. MuBdr nl0.M Pioneer Fund: AlncTr tpM GrTxStr nJ3. IncEq it 4.07 ST Inc VIstaBt trtntq inllFl Balrd Fund AdiTnc BlChfp 2 CapDv p3 Baron A ri! Bartlett Fu PocSr I ncomtia orwin 15 Grilrrc nlj VUTO I lr.T7 -W PrcM TP iticirs 1 Inveico: Mason: OH .03 Bal hsrw.
Woodward Fdi Mwaiivesr MS SCaoG TAGov 5 M'p pi MunScA 1 .07 FpAkif fiblRsc 1 .9. t'M Govlnv .6 1 .01 Srll R'cGf i' 4.43 13 imgth nl us a otrai i TavFv InlBaT CapGrB Eqincfl Europ Fund Grwth ISfffp' ipHGr i'Lvf. IJMZ VI InlllY 11.93 enrgy I FiiriaD 1 IKr.ut wioae aVxiY AITILO GlbEqTr GblGv Gvlnt HIYId InvGr Spiny Valfr voniEP 725 .81 FlnSvc li 14 Benham Gro Vail DtStkY nl nUklV ftl 10.05 .04 VOIAd 24 bOKI TFIntt Mamers ers Grwth rrjnxiin mn ir: wvym fif! pniam ly.w Gwrnnv 93t RIsDvl .7.76 .09 USGovK Value Menti C10I 1372 igr fundi: inlnili-ii liYld OppenntlmfV rrinxun lemi Quest Far wrtn Gwltil Lexlnoton noijx r-uno ChlncA Mutual sorlei Beacn 3.S 'I MemefFd nU tea i Catfin CaTFS EqGro GNMA nl tCKpfll fiolrffd ii 16 Meridn Tt. ii OoUl Growtli CA Int let ara in 'inmc io. lions Fyi Merrill Li Irlnc tllCv PundlMtftaaer Truil ro.ia HHJ- 4.ffl 4.0.
'idEm nlO valAn lAtTF 81 LiMner pun KEuTG Trendl Jnlled Funds: BIT VB 1W 1 Ml roup: runaimemai runot; NYMuiTp n.97 Muzi wit 4.0. Dtiawari TrtvidA 9 nita 'sSSV 4.11 ci olncIN I 5 34.5! ValueA i il1 f1 Itl iii irlin 11 i l) iti ifc ni rTnT fc ii nir 'nliiiiiiiffiintni 1. infttiiirn rTiiifTi jhi iT iiTu f1 ifHi flfti ffli fte inilB.1 rfteiiiff i.ri ifc i1 ftn' afcifcjfcfc afc fcaj llt jfJf.